시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,698	30	+ 1.80%	212,409	351
13:52	1,699	31	+ 1.86%	211,301	349
13:48	1,704	36	+ 2.16%	211,292	349
13:47	1,704	36	+ 2.16%	210,308	347
13:46	1,699	31	+ 1.86%	210,025	347
13:45	1,700	32	+ 1.92%	209,704	346
13:44	1,701	33	+ 1.98%	209,005	345
13:43	1,701	33	+ 1.98%	209,004	345
13:42	1,702	34	+ 2.04%	209,001	345
13:41	1,702	34	+ 2.04%	208,917	345