시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,682	14	+ 0.84%	220,110	364
14:04	1,682	14	+ 0.84%	220,028	364
14:03	1,675	7	+ 0.42%	220,018	364
14:02	1,675	7	+ 0.42%	219,719	363
14:01	1,675	7	+ 0.42%	219,718	363
14:00	1,679	11	+ 0.66%	219,698	363
13:59	1,682	14	+ 0.84%	216,339	357
13:58	1,689	21	+ 1.26%	215,066	355
13:57	1,690	22	+ 1.32%	215,055	355
13:56	1,698	30	+ 1.80%	213,818	353