시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,688	20	+ 1.20%	227,667	377
14:16	1,688	20	+ 1.20%	227,418	376
14:15	1,704	36	+ 2.16%	226,905	375
14:13	1,704	36	+ 2.16%	224,823	372
14:12	1,704	36	+ 2.16%	224,723	372
14:11	1,704	36	+ 2.16%	224,719	372
14:10	1,701	33	+ 1.98%	224,372	371
14:08	1,702	34	+ 2.04%	224,352	371
14:07	1,700	32	+ 1.92%	222,338	367
14:06	1,689	21	+ 1.26%	220,736	365