시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,699	31	+ 1.86%	228,476	378
14:28	1,700	32	+ 1.92%	228,475	378
14:27	1,705	37	+ 2.22%	228,352	378
14:26	1,704	36	+ 2.16%	228,351	378
14:25	1,705	37	+ 2.22%	228,340	378
14:24	1,705	37	+ 2.22%	228,018	377
14:23	1,705	37	+ 2.22%	227,933	377
14:22	1,705	37	+ 2.22%	227,851	377
14:19	1,704	36	+ 2.16%	227,751	377
14:18	1,704	36	+ 2.16%	227,687	377