시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,698	30	+ 1.80%	230,729	382
14:43	1,698	30	+ 1.80%	230,728	382
14:42	1,698	30	+ 1.80%	230,528	381
14:40	1,700	32	+ 1.92%	230,527	381
14:38	1,701	33	+ 1.98%	230,526	381
14:37	1,704	36	+ 2.16%	230,520	381
14:34	1,705	37	+ 2.22%	229,830	380
14:33	1,705	37	+ 2.22%	229,815	380
14:31	1,700	32	+ 1.92%	229,355	379
14:30	1,698	30	+ 1.80%	228,477	378