시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,695	27	+ 1.62%	234,412	388
14:55	1,698	30	+ 1.80%	232,936	385
14:54	1,697	29	+ 1.74%	231,612	383
14:53	1,695	27	+ 1.62%	231,576	383
14:52	1,697	29	+ 1.74%	231,563	383
14:51	1,696	28	+ 1.68%	231,562	383
14:49	1,695	27	+ 1.62%	231,561	383
14:48	1,705	37	+ 2.22%	231,559	383
14:47	1,705	37	+ 2.22%	230,859	382
14:46	1,701	33	+ 1.98%	230,829	382