시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,611	57	- 3.42%	25,475	41
09:05	1,612	56	- 3.36%	19,821	32
09:04	1,623	45	- 2.70%	19,424	32
09:03	1,612	56	- 3.36%	18,496	30
09:02	1,620	48	- 2.88%	14,824	24
09:01	1,627	41	- 2.46%	5,059	8
09:00	1,630	38	- 2.28%	3,349	6