시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,618	50	- 3.00%	44,389	72
09:15	1,617	51	- 3.06%	44,218	71
09:14	1,618	50	- 3.00%	43,783	71
09:13	1,618	50	- 3.00%	43,772	71
09:12	1,609	59	- 3.54%	42,860	69
09:11	1,601	67	- 4.02%	39,623	64
09:10	1,609	59	- 3.54%	39,587	64
09:09	1,601	67	- 4.02%	39,565	64
09:08	1,610	58	- 3.48%	39,047	63
09:07	1,625	43	- 2.58%	25,492	41