시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,641	27	- 1.62%	53,254	86
09:26	1,623	45	- 2.70%	53,253	86
09:25	1,643	25	- 1.50%	52,202	84
09:24	1,644	24	- 1.44%	50,311	81
09:22	1,644	24	- 1.44%	50,310	81
09:21	1,644	24	- 1.44%	50,060	81
09:20	1,633	35	- 2.10%	46,711	75
09:19	1,635	33	- 1.98%	46,352	75
09:18	1,620	48	- 2.88%	45,695	74
09:17	1,617	51	- 3.06%	44,393	72