시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,635	33	- 1.98%	61,191	99
09:36	1,628	40	- 2.40%	60,298	98
09:35	1,628	40	- 2.40%	59,152	96
09:34	1,619	49	- 2.94%	59,139	96
09:33	1,632	36	- 2.16%	54,138	88
09:32	1,633	35	- 2.10%	54,132	88
09:31	1,633	35	- 2.10%	54,131	88
09:30	1,635	33	- 1.98%	54,118	88
09:29	1,637	31	- 1.86%	53,258	86
09:28	1,639	29	- 1.74%	53,257	86