시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,629	39	- 2.34%	73,445	119
09:49	1,629	39	- 2.34%	73,429	119
09:48	1,630	38	- 2.28%	73,428	119
09:47	1,630	38	- 2.28%	73,427	119
09:46	1,630	38	- 2.28%	73,426	119
09:43	1,630	38	- 2.28%	73,174	118
09:41	1,630	38	- 2.28%	73,166	118
09:40	1,630	38	- 2.28%	73,162	118
09:39	1,630	38	- 2.28%	73,161	118
09:38	1,630	38	- 2.28%	71,989	117