시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,627	41	- 2.46%	85,397	138
10:04	1,624	44	- 2.64%	77,809	126
10:03	1,615	53	- 3.18%	74,595	121
10:00	1,626	42	- 2.52%	74,337	120
09:59	1,628	40	- 2.40%	74,331	120
09:58	1,628	40	- 2.40%	74,321	120
09:55	1,616	52	- 3.12%	74,238	120
09:54	1,630	38	- 2.28%	73,948	120
09:53	1,631	37	- 2.22%	73,941	120
09:52	1,628	40	- 2.40%	73,515	119