시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,634	34	- 2.04%	112,713	183
10:15	1,634	34	- 2.04%	112,331	182
10:14	1,648	20	- 1.20%	112,240	182
10:13	1,648	20	- 1.20%	112,090	182
10:12	1,630	38	- 2.28%	111,988	182
10:11	1,630	38	- 2.28%	111,788	181
10:10	1,629	39	- 2.34%	111,768	181
10:08	1,650	18	- 1.08%	111,767	181
10:07	1,630	38	- 2.28%	101,766	165
10:06	1,619	49	- 2.94%	96,017	156