시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,647	21	- 1.26%	114,803	186
10:28	1,648	20	- 1.20%	114,702	186
10:27	1,634	34	- 2.04%	113,531	184
10:26	1,634	34	- 2.04%	113,521	184
10:25	1,634	34	- 2.04%	113,520	184
10:24	1,634	34	- 2.04%	113,007	183
10:23	1,648	20	- 1.20%	112,862	183
10:19	1,649	19	- 1.14%	112,853	183
10:18	1,648	20	- 1.20%	112,764	183
10:17	1,648	20	- 1.20%	112,715	183