시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,685	17	+ 1.02%	235,672	390
15:07	1,687	19	+ 1.14%	235,596	390
15:06	1,688	20	+ 1.20%	235,595	390
15:05	1,688	20	+ 1.20%	234,854	389
15:04	1,688	20	+ 1.20%	234,557	388
15:03	1,687	19	+ 1.14%	234,533	388
15:02	1,688	20	+ 1.20%	234,532	388
15:01	1,688	20	+ 1.20%	234,473	388
15:00	1,690	22	+ 1.32%	234,471	388
14:59	1,690	22	+ 1.32%	234,419	388