시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,647	21	- 1.26%	124,051	201
10:50	1,647	21	- 1.26%	122,981	200
10:48	1,631	37	- 2.22%	120,979	196
10:47	1,638	30	- 1.80%	120,238	195
10:45	1,638	30	- 1.80%	120,138	195
10:43	1,638	30	- 1.80%	120,137	195
10:40	1,639	29	- 1.74%	120,132	195
10:38	1,640	28	- 1.68%	120,131	195
10:37	1,632	36	- 2.16%	115,034	187
10:36	1,632	36	- 2.16%	114,969	187