시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,647	21	- 1.26%	130,986	213
11:05	1,645	23	- 1.38%	129,820	211
11:04	1,646	22	- 1.32%	129,458	210
11:03	1,646	22	- 1.32%	129,320	210
11:01	1,646	22	- 1.32%	129,215	210
11:00	1,645	23	- 1.38%	129,214	210
10:57	1,641	27	- 1.62%	127,213	207
10:56	1,643	25	- 1.50%	124,768	203
10:55	1,633	35	- 2.10%	124,765	203
10:53	1,645	23	- 1.38%	124,572	202