시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,662	6	- 0.36%	137,651	224
11:32	1,662	6	- 0.36%	137,504	224
11:31	1,661	7	- 0.42%	136,848	223
11:30	1,660	8	- 0.48%	136,836	223
11:28	1,658	10	- 0.60%	134,441	219
11:27	1,658	10	- 0.60%	134,437	219
11:26	1,658	10	- 0.60%	134,319	218
11:22	1,654	14	- 0.84%	133,318	217
11:20	1,650	18	- 1.08%	133,014	216
11:07	1,649	19	- 1.14%	130,999	213