시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,698	30	+ 1.80%	144,448	235
11:46	1,698	30	+ 1.80%	143,832	234
11:42	1,699	31	+ 1.86%	143,831	234
11:41	1,699	31	+ 1.86%	143,761	234
11:40	1,699	31	+ 1.86%	142,293	232
11:39	1,679	11	+ 0.66%	140,973	229
11:37	1,679	11	+ 0.66%	140,603	229
11:36	1,670	2	+ 0.12%	140,593	229
11:35	1,670	2	+ 0.12%	140,305	228
11:34	1,665	3	- 0.18%	138,173	225