시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,690	22	+ 1.32%	149,036	243
12:03	1,690	22	+ 1.32%	147,018	240
12:02	1,690	22	+ 1.32%	146,952	240
12:01	1,694	26	+ 1.56%	146,929	239
12:00	1,694	26	+ 1.56%	146,781	239
11:58	1,694	26	+ 1.56%	146,780	239
11:57	1,697	29	+ 1.74%	146,768	239
11:53	1,685	17	+ 1.02%	145,767	238
11:50	1,685	17	+ 1.02%	145,259	237
11:49	1,685	17	+ 1.02%	145,249	237