시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,689	21	+ 1.26%	153,742	251
12:18	1,689	21	+ 1.26%	151,742	248
12:16	1,690	22	+ 1.32%	151,557	247
12:14	1,690	22	+ 1.32%	151,549	247
12:13	1,689	21	+ 1.26%	151,079	246
12:12	1,689	21	+ 1.26%	150,508	246
12:11	1,688	20	+ 1.20%	150,408	245
12:09	1,688	20	+ 1.20%	149,654	244
12:08	1,689	21	+ 1.26%	149,652	244
12:07	1,690	22	+ 1.32%	149,648	244