시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,689	21	+ 1.26%	156,843	256
12:34	1,692	24	+ 1.44%	156,179	255
12:33	1,692	24	+ 1.44%	156,162	255
12:31	1,691	23	+ 1.38%	156,113	255
12:30	1,690	22	+ 1.32%	156,078	255
12:28	1,690	22	+ 1.32%	155,939	255
12:27	1,685	17	+ 1.02%	154,439	252
12:25	1,688	20	+ 1.20%	153,912	251
12:24	1,688	20	+ 1.20%	153,898	251
12:23	1,690	22	+ 1.32%	153,790	251