시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,695	27	+ 1.62%	158,681	259
12:51	1,695	27	+ 1.62%	158,579	259
12:50	1,694	26	+ 1.56%	157,969	258
12:46	1,694	26	+ 1.56%	157,959	258
12:45	1,695	27	+ 1.62%	157,957	258
12:44	1,682	14	+ 0.84%	157,947	258
12:41	1,684	16	+ 0.96%	157,818	258
12:39	1,685	17	+ 1.02%	157,442	257
12:38	1,688	20	+ 1.20%	156,846	256
12:36	1,688	20	+ 1.20%	156,844	256