시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,700	32	+ 1.92%	163,450	267
13:07	1,697	29	+ 1.74%	161,250	264
13:06	1,697	29	+ 1.74%	161,222	264
13:05	1,699	31	+ 1.86%	161,200	264
13:03	1,699	31	+ 1.86%	161,100	263
13:02	1,690	22	+ 1.32%	161,000	263
13:01	1,698	30	+ 1.80%	160,992	263
13:00	1,698	30	+ 1.80%	159,992	262
12:57	1,698	30	+ 1.80%	159,982	262
12:56	1,696	28	+ 1.68%	159,977	262