시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,698	30	+ 1.80%	208,523	344
13:23	1,707	39	+ 2.34%	186,904	307
13:22	1,699	31	+ 1.86%	185,222	305
13:21	1,707	39	+ 2.34%	185,221	305
13:20	1,704	36	+ 2.16%	185,044	304
13:19	1,701	33	+ 1.98%	184,944	304
13:17	1,705	37	+ 2.22%	184,908	304
13:16	1,705	37	+ 2.22%	172,565	283
13:15	1,705	37	+ 2.22%	164,874	270
13:13	1,705	37	+ 2.22%	163,500	268