시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,670	2	+ 0.12%	244,315	405
15:19	1,670	2	+ 0.12%	241,693	400
15:18	1,669	1	+ 0.06%	240,081	397
15:17	1,677	9	+ 0.54%	239,963	397
15:16	1,673	5	+ 0.30%	239,270	396
15:15	1,672	4	+ 0.24%	236,654	392
15:14	1,678	10	+ 0.60%	236,636	392
15:13	1,674	6	+ 0.36%	236,634	392
15:12	1,683	15	+ 0.90%	236,630	392
15:10	1,684	16	+ 0.96%	235,737	390