시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,500	200	- 0.97%	99,373	2,011
13:59	20,550	150	- 0.73%	98,762	1,998
13:58	20,550	150	- 0.73%	98,513	1,993
13:57	20,500	200	- 0.97%	98,393	1,990
13:56	20,500	200	- 0.97%	97,904	1,980
13:55	20,550	150	- 0.73%	97,791	1,978
13:54	20,500	200	- 0.97%	97,642	1,975
13:53	20,500	200	- 0.97%	97,450	1,971
13:52	20,450	250	- 1.21%	97,252	1,967
13:51	20,500	200	- 0.97%	97,124	1,964