시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,450	250	- 1.21%	101,917	2,063
14:09	20,450	250	- 1.21%	101,326	2,050
14:08	20,450	250	- 1.21%	100,936	2,043
14:07	20,500	200	- 0.97%	100,513	2,034
14:06	20,500	200	- 0.97%	100,401	2,032
14:05	20,500	200	- 0.97%	100,237	2,028
14:04	20,450	250	- 1.21%	99,974	2,023
14:03	20,500	200	- 0.97%	99,847	2,020
14:02	20,500	200	- 0.97%	99,725	2,018
14:01	20,500	200	- 0.97%	99,516	2,013