시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	200	- 0.97%	104,403	2,114
14:19	20,450	250	- 1.21%	103,976	2,105
14:18	20,400	300	- 1.45%	103,709	2,099
14:17	20,500	200	- 0.97%	103,405	2,093
14:16	20,500	200	- 0.97%	103,242	2,090
14:15	20,500	200	- 0.97%	102,946	2,084
14:14	20,500	200	- 0.97%	102,779	2,080
14:13	20,500	200	- 0.97%	102,551	2,076
14:12	20,500	200	- 0.97%	102,279	2,070
14:11	20,500	200	- 0.97%	102,077	2,066