시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,500	200	- 0.97%	107,402	2,175
14:29	20,500	200	- 0.97%	106,942	2,166
14:28	20,550	150	- 0.73%	106,682	2,160
14:27	20,500	200	- 0.97%	106,227	2,151
14:26	20,500	200	- 0.97%	105,971	2,146
14:25	20,600	100	- 0.48%	105,654	2,139
14:24	20,600	100	- 0.48%	105,332	2,133
14:23	20,500	200	- 0.97%	105,037	2,127
14:22	20,550	150	- 0.73%	104,812	2,122
14:21	20,500	200	- 0.97%	104,575	2,117