시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	250	- 1.21%	110,848	2,246
14:39	20,550	150	- 0.73%	110,416	2,237
14:38	20,550	150	- 0.73%	110,296	2,235
14:37	20,500	200	- 0.97%	109,937	2,227
14:36	20,550	150	- 0.73%	109,475	2,218
14:35	20,550	150	- 0.73%	109,279	2,214
14:34	20,550	150	- 0.73%	108,089	2,189
14:33	20,550	150	- 0.73%	107,957	2,187
14:32	20,550	150	- 0.73%	107,697	2,181
14:31	20,550	150	- 0.73%	107,498	2,177