시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,450	250	- 1.21%	115,041	2,332
14:49	20,550	150	- 0.73%	114,539	2,322
14:48	20,550	150	- 0.73%	112,816	2,286
14:47	20,450	250	- 1.21%	112,721	2,284
14:46	20,550	150	- 0.73%	112,391	2,278
14:45	20,450	250	- 1.21%	112,205	2,274
14:44	20,550	150	- 0.73%	111,986	2,269
14:43	20,550	150	- 0.73%	111,798	2,265
14:42	20,550	150	- 0.73%	111,370	2,257
14:41	20,600	100	- 0.48%	111,056	2,250