시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,000	700	- 3.38%	6,257	126
09:08	20,100	600	- 2.90%	5,695	115
09:07	20,200	500	- 2.42%	5,240	106
09:06	20,050	650	- 3.14%	4,860	98
09:05	20,150	550	- 2.66%	4,428	89
09:04	20,250	450	- 2.17%	3,367	68
09:03	20,150	550	- 2.66%	3,338	67
09:02	20,200	500	- 2.42%	2,391	48
09:01	20,200	500	- 2.42%	1,677	34
09:00	20,250	450	- 2.17%	785	16