시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,100	600	- 2.90%	11,487	231
09:18	20,100	600	- 2.90%	11,475	231
09:17	20,050	650	- 3.14%	11,447	230
09:16	20,150	550	- 2.66%	11,174	225
09:15	20,050	650	- 3.14%	10,919	220
09:14	20,100	600	- 2.90%	10,512	211
09:13	20,100	600	- 2.90%	10,352	208
09:12	20,050	650	- 3.14%	10,109	203
09:11	20,200	500	- 2.42%	10,094	203
09:10	20,000	700	- 3.38%	8,296	167