시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,050	650	- 3.14%	16,133	324
09:29	20,150	550	- 2.66%	15,950	321
09:28	20,100	600	- 2.90%	14,654	295
09:27	20,200	500	- 2.42%	14,060	283
09:26	20,200	500	- 2.42%	13,982	281
09:25	20,100	600	- 2.90%	13,588	273
09:23	20,150	550	- 2.66%	13,537	272
09:22	20,100	600	- 2.90%	13,291	267
09:21	20,150	550	- 2.66%	12,749	256
09:20	20,150	550	- 2.66%	12,040	242