시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,920	780	- 3.77%	24,148	484
09:39	19,930	770	- 3.72%	23,813	478
09:38	19,970	730	- 3.53%	23,495	471
09:37	19,970	730	- 3.53%	22,592	453
09:36	19,940	760	- 3.67%	21,073	423
09:35	19,970	730	- 3.53%	18,894	380
09:34	19,980	720	- 3.48%	18,364	369
09:33	19,990	710	- 3.43%	18,287	368
09:32	20,050	650	- 3.14%	16,757	337
09:31	20,050	650	- 3.14%	16,466	331