시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,000	700	- 3.38%	28,870	579
09:49	20,050	650	- 3.14%	28,509	572
09:48	20,000	700	- 3.38%	28,077	563
09:47	20,000	700	- 3.38%	28,045	562
09:46	20,000	700	- 3.38%	28,013	562
09:45	20,100	600	- 2.90%	27,961	561
09:44	20,200	500	- 2.42%	27,602	553
09:43	20,100	600	- 2.90%	26,692	535
09:42	20,050	650	- 3.14%	26,344	528
09:41	20,000	700	- 3.38%	24,384	489