시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,960	740	- 3.58%	31,592	633
09:59	19,930	770	- 3.72%	30,643	614
09:58	19,930	770	- 3.72%	30,370	609
09:57	19,970	730	- 3.53%	30,222	606
09:56	19,990	710	- 3.43%	30,061	603
09:55	20,000	700	- 3.38%	29,582	593
09:54	20,050	650	- 3.14%	29,425	590
09:53	20,050	650	- 3.14%	29,260	587
09:52	20,000	700	- 3.38%	29,196	585
09:51	20,000	700	- 3.38%	29,151	584