시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,980	720	- 3.48%	34,039	682
10:09	19,990	710	- 3.43%	33,752	676
10:08	20,000	700	- 3.38%	33,535	672
10:07	19,990	710	- 3.43%	33,302	667
10:06	20,000	700	- 3.38%	32,677	655
10:05	20,050	650	- 3.14%	32,519	652
10:04	19,990	710	- 3.43%	32,178	645
10:03	19,980	720	- 3.48%	32,011	642
10:02	19,930	770	- 3.72%	31,827	638
10:01	19,950	750	- 3.62%	31,606	633