시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,000	700	- 3.38%	36,423	730
10:19	19,940	760	- 3.67%	35,731	716
10:18	19,940	760	- 3.67%	35,725	716
10:17	19,950	750	- 3.62%	35,618	714
10:16	19,950	750	- 3.62%	35,399	709
10:15	19,960	740	- 3.58%	35,278	707
10:14	19,950	750	- 3.62%	35,082	703
10:13	19,960	740	- 3.58%	34,769	697
10:12	19,970	730	- 3.53%	34,442	690
10:11	19,970	730	- 3.53%	34,293	687