시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,150	550	- 2.66%	45,440	910
10:29	20,050	650	- 3.14%	44,981	901
10:28	20,050	650	- 3.14%	44,947	900
10:27	20,050	650	- 3.14%	44,772	897
10:26	20,050	650	- 3.14%	44,770	897
10:25	19,960	740	- 3.58%	37,412	749
10:24	19,990	710	- 3.43%	36,633	734
10:23	19,990	710	- 3.43%	36,570	733
10:22	19,990	710	- 3.43%	36,561	732
10:21	19,990	710	- 3.43%	36,456	730