시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	200	- 0.97%	118,304	2,399
14:59	20,600	100	- 0.48%	117,776	2,388
14:58	20,550	150	- 0.73%	117,495	2,382
14:57	20,550	150	- 0.73%	117,339	2,379
14:56	20,600	100	- 0.48%	117,069	2,374
14:55	20,550	150	- 0.73%	116,626	2,365
14:54	20,600	100	- 0.48%	116,513	2,362
14:53	20,600	100	- 0.48%	116,206	2,356
14:52	20,500	200	- 0.97%	115,739	2,346
14:51	20,450	250	- 1.21%	115,264	2,337