시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,000	700	- 3.38%	47,367	949
10:39	20,050	650	- 3.14%	47,103	943
10:38	20,050	650	- 3.14%	47,058	943
10:37	20,050	650	- 3.14%	47,017	942
10:36	20,050	650	- 3.14%	46,865	939
10:35	20,050	650	- 3.14%	46,744	936
10:34	20,050	650	- 3.14%	46,704	935
10:33	20,050	650	- 3.14%	46,658	935
10:32	20,100	600	- 2.90%	46,502	931
10:31	20,150	550	- 2.66%	46,065	923