시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,050	650	- 3.14%	48,816	978
10:49	20,100	600	- 2.90%	48,470	971
10:48	20,050	650	- 3.14%	48,072	963
10:47	20,050	650	- 3.14%	48,014	962
10:46	20,050	650	- 3.14%	47,937	960
10:45	20,050	650	- 3.14%	47,865	959
10:44	20,050	650	- 3.14%	47,853	959
10:43	20,050	650	- 3.14%	47,687	955
10:42	20,000	700	- 3.38%	47,468	951
10:41	20,000	700	- 3.38%	47,401	949