시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,050	650	- 3.14%	52,307	1,048
10:59	20,050	650	- 3.14%	52,010	1,042
10:58	20,050	650	- 3.14%	51,532	1,032
10:57	20,150	550	- 2.66%	51,448	1,031
10:56	20,100	600	- 2.90%	50,495	1,011
10:55	20,100	600	- 2.90%	50,365	1,009
10:54	20,050	650	- 3.14%	50,247	1,006
10:53	20,050	650	- 3.14%	50,179	1,005
10:52	19,990	710	- 3.43%	50,070	1,003
10:51	20,050	650	- 3.14%	49,035	982