시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,400	300	- 1.45%	56,910	1,141
11:09	20,400	300	- 1.45%	56,135	1,125
11:08	20,350	350	- 1.69%	55,585	1,114
11:07	20,350	350	- 1.69%	55,544	1,113
11:06	20,300	400	- 1.93%	55,210	1,107
11:05	20,300	400	- 1.93%	54,571	1,094
11:04	20,400	300	- 1.45%	54,532	1,093
11:03	20,100	600	- 2.90%	53,311	1,068
11:02	20,100	600	- 2.90%	53,100	1,064
11:01	20,100	600	- 2.90%	52,926	1,060