시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,450	250	- 1.21%	59,027	1,184
11:19	20,450	250	- 1.21%	58,591	1,176
11:18	20,450	250	- 1.21%	58,451	1,173
11:17	20,450	250	- 1.21%	58,201	1,168
11:16	20,400	300	- 1.45%	58,019	1,164
11:15	20,400	300	- 1.45%	57,902	1,162
11:14	20,400	300	- 1.45%	57,735	1,158
11:13	20,450	250	- 1.21%	57,450	1,152
11:12	20,400	300	- 1.45%	57,255	1,148
11:11	20,400	300	- 1.45%	57,048	1,144