시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,350	350	- 1.69%	61,782	1,241
11:29	20,400	300	- 1.45%	61,325	1,231
11:28	20,400	300	- 1.45%	61,001	1,225
11:27	20,400	300	- 1.45%	60,586	1,216
11:26	20,300	400	- 1.93%	60,467	1,214
11:25	20,450	250	- 1.21%	60,218	1,209
11:24	20,350	350	- 1.69%	60,013	1,205
11:23	20,400	300	- 1.45%	59,860	1,202
11:22	20,450	250	- 1.21%	59,367	1,191
11:21	20,450	250	- 1.21%	59,166	1,187