시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,400	300	- 1.45%	64,887	1,304
11:39	20,450	250	- 1.21%	64,324	1,293
11:38	20,400	300	- 1.45%	64,083	1,288
11:37	20,400	300	- 1.45%	63,983	1,286
11:36	20,400	300	- 1.45%	63,742	1,281
11:35	20,400	300	- 1.45%	62,923	1,264
11:34	20,400	300	- 1.45%	62,541	1,256
11:33	20,450	250	- 1.21%	62,452	1,254
11:32	20,450	250	- 1.21%	62,128	1,248
11:31	20,500	200	- 0.97%	61,981	1,245