시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,350	350	- 1.69%	67,307	1,354
11:49	20,450	250	- 1.21%	66,335	1,334
11:48	20,450	250	- 1.21%	66,224	1,331
11:47	20,450	250	- 1.21%	66,030	1,327
11:46	20,450	250	- 1.21%	65,883	1,324
11:45	20,450	250	- 1.21%	65,768	1,322
11:44	20,450	250	- 1.21%	65,626	1,319
11:43	20,450	250	- 1.21%	65,385	1,314
11:42	20,450	250	- 1.21%	65,292	1,312
11:41	20,450	250	- 1.21%	65,046	1,307